Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 4.020 3.850 3.990 9,864 +0.02(+0.50%)
Apr 28, 2016 4.020 4.030 3.960 3.970 5,403 -0.03(-0.75%)
Apr 27, 2016 4.070 4.125 3.960 4.000 8,573 +0.00(+0.00%)
Apr 26, 2016 3.950 4.000 3.950 4.000 5,799 +0.01(+0.25%)
Apr 25, 2016 4.000 4.000 3.930 3.990 7,695 -0.01(-0.25%)
Apr 22, 2016 4.040 4.050 3.980 4.000 9,583 -0.04(-0.99%)
Apr 21, 2016 4.000 4.040 3.911 4.040 10,287 +0.08(+2.02%)
Apr 20, 2016 3.890 4.190 3.760 3.960 17,002 +0.12(+3.13%)
Apr 19, 2016 4.120 4.120 3.680 3.840 8,082 +0.01(+0.26%)
Apr 18, 2016 3.890 3.890 3.830 3.830 5,882 -0.04(-1.03%)
Apr 15, 2016 3.890 3.970 3.590 3.870 65,148 +0.02(+0.52%)
Apr 14, 2016 3.980 3.980 3.800 3.850 8,913 +0.11(+2.94%)
Apr 13, 2016 3.750 3.855 3.560 3.740 28,873 +0.04(+1.08%)
Apr 12, 2016 3.700 3.996 3.675 3.700 25,150 -0.19(-4.88%)
Apr 11, 2016 3.990 4.100 3.890 3.890 118,965 -0.14(-3.47%)
Apr 08, 2016 3.840 4.080 3.840 4.030 12,761 +0.33(+8.92%)
Apr 07, 2016 3.770 3.800 3.690 3.700 9,808 +0.13(+3.64%)
Apr 06, 2016 3.550 3.650 3.550 3.570 2,455 -0.02(-0.56%)
Apr 05, 2016 3.580 3.670 3.560 3.590 1,653 +0.00(+0.03%)
Apr 04, 2016 3.590 3.590 3.570 3.589 1,821 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.