Indicators

Jason Indst (NQ: JASN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.450	1.368	1.410	43,586	+0.01(+0.71%)
Apr 27, 2017	1.420	1.500	1.383	1.400	40,896	-0.01(-0.71%)
Apr 26, 2017	1.200	1.410	1.200	1.410	46,265	+0.19(+15.57%)
Apr 25, 2017	1.210	1.250	1.180	1.220	209,250	+0.00(+0.00%)
Apr 24, 2017	1.220	1.230	1.185	1.220	42,708	+0.02(+1.67%)
Apr 21, 2017	1.180	1.220	1.180	1.200	21,142	+0.03(+2.56%)
Apr 20, 2017	1.140	1.240	1.140	1.170	52,430	+0.02(+1.74%)
Apr 19, 2017	1.190	1.190	1.138	1.150	89,237	-0.03(-2.54%)
Apr 18, 2017	1.230	1.270	1.180	1.180	65,269	-0.07(-5.59%)
Apr 17, 2017	1.270	1.300	1.210	1.250	19,895	-0.00(-0.01%)
Apr 13, 2017	1.240	1.260	1.210	1.250	20,658	-0.01(-0.79%)
Apr 12, 2017	1.290	1.300	1.230	1.260	31,674	+0.03(+2.44%)
Apr 11, 2017	1.230	1.310	1.220	1.230	11,656	-0.02(-1.60%)
Apr 10, 2017	1.240	1.270	1.228	1.250	32,809	+0.01(+0.81%)
Apr 07, 2017	1.250	1.300	1.230	1.240	91,454	+0.00(+0.00%)
Apr 06, 2017	1.240	1.280	1.210	1.240	13,465	-0.01(-0.80%)
Apr 05, 2017	1.380	1.380	1.250	1.250	136,617	-0.10(-7.41%)
Apr 04, 2017	1.360	1.380	1.350	1.350	121,199	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.