Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.840 2.710 2.800 76,776 +0.02(+0.72%)
Apr 27, 2018 2.789 2.810 2.730 2.780 16,303 -0.03(-1.07%)
Apr 26, 2018 2.880 2.880 2.770 2.810 23,450 -0.07(-2.43%)
Apr 25, 2018 2.930 2.960 2.790 2.880 19,208 -0.04(-1.37%)
Apr 24, 2018 2.990 3.000 2.847 2.920 32,434 -0.07(-2.34%)
Apr 23, 2018 2.990 3.030 2.950 2.990 21,368 -0.01(-0.33%)
Apr 20, 2018 2.990 3.010 2.960 3.000 24,522 +0.01(+0.33%)
Apr 19, 2018 3.030 3.040 2.956 2.990 11,140 -0.02(-0.66%)
Apr 18, 2018 3.000 3.060 2.980 3.010 28,949 +0.01(+0.33%)
Apr 17, 2018 2.990 3.000 2.970 3.000 15,120 +0.02(+0.67%)
Apr 16, 2018 3.080 3.100 2.940 2.980 116,397 -0.10(-3.25%)
Apr 13, 2018 3.110 3.180 3.050 3.080 38,396 -0.05(-1.60%)
Apr 12, 2018 3.230 3.240 3.010 3.130 35,600 -0.08(-2.49%)
Apr 11, 2018 3.050 3.220 3.030 3.210 42,315 +0.14(+4.56%)
Apr 10, 2018 3.070 3.120 3.050 3.070 89,539 +0.02(+0.66%)
Apr 09, 2018 3.130 3.130 2.932 3.050 100,230 -0.09(-2.87%)
Apr 06, 2018 3.180 3.216 3.060 3.140 32,963 -0.06(-1.88%)
Apr 05, 2018 3.210 3.320 3.160 3.200 23,871 -0.01(-0.31%)
Apr 04, 2018 3.260 3.400 3.160 3.210 35,113 -0.08(-2.43%)
Apr 03, 2018 3.120 3.310 3.040 3.290 51,172 +0.18(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.