Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.05 10.05 9.507 9.657 85,697 -0.21(-2.12%)
Apr 29, 2009 9.712 10.09 9.639 9.866 139,375 +0.16(+1.64%)
Apr 28, 2009 9.581 9.712 9.072 9.707 224,448 +0.16(+1.71%)
Apr 27, 2009 9.135 9.628 9.093 9.544 143,743 +0.51(+5.70%)
Apr 24, 2009 8.925 9.129 8.925 9.030 41,733 +0.05(+0.53%)
Apr 23, 2009 8.835 9.035 8.835 8.982 120,513 +0.19(+2.15%)
Apr 22, 2009 8.820 8.967 8.709 8.793 70,045 -0.07(-0.83%)
Apr 21, 2009 8.583 8.940 8.474 8.867 103,381 +0.16(+1.87%)
Apr 20, 2009 8.573 8.704 8.295 8.704 144,115 +0.10(+1.16%)
Apr 17, 2009 8.452 8.704 8.452 8.604 31,805 +0.11(+1.30%)
Apr 16, 2009 8.589 8.631 8.463 8.494 71,826 -0.08(-0.92%)
Apr 15, 2009 8.463 8.620 8.400 8.573 67,281 +0.05(+0.62%)
Apr 14, 2009 8.552 8.678 8.415 8.520 46,880 +0.07(+0.81%)
Apr 13, 2009 8.321 8.473 8.158 8.452 79,323 +0.05(+0.63%)
Apr 09, 2009 8.636 8.636 8.331 8.400 186,707 +0.01(+0.06%)
Apr 08, 2009 8.300 8.631 8.253 8.394 99,082 +0.15(+1.78%)
Apr 07, 2009 8.237 8.452 8.163 8.247 45,487 -0.27(-3.20%)
Apr 06, 2009 8.730 8.730 8.358 8.520 92,078 -0.29(-3.28%)
Apr 03, 2009 8.646 8.898 8.499 8.809 67,296 +0.09(+1.08%)
Apr 02, 2009 8.562 8.998 8.358 8.715 178,773 +0.28(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.