Indicators

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.21	29.48	28.79	29.31	139,993	+0.11(+0.36%)
Apr 28, 2011	29.18	29.45	29.17	29.21	81,309	+0.04(+0.13%)
Apr 27, 2011	29.04	29.39	28.80	29.17	111,791	+0.33(+1.15%)
Apr 26, 2011	28.47	29.09	28.47	28.84	95,765	+0.36(+1.26%)
Apr 25, 2011	28.54	28.55	28.26	28.48	88,057	+0.09(+0.32%)
Apr 21, 2011	28.15	28.46	27.83	28.39	107,249	+0.53(+1.89%)
Apr 20, 2011	27.66	28.08	27.60	27.86	144,954	+0.37(+1.35%)
Apr 19, 2011	27.74	28.12	27.45	27.49	157,164	-0.06(-0.22%)
Apr 18, 2011	27.93	28.15	27.36	27.55	150,929	-0.68(-2.42%)
Apr 15, 2011	27.97	28.44	27.56	28.24	151,645	+0.40(+1.45%)
Apr 14, 2011	28.25	28.48	27.52	27.83	184,202	-0.32(-1.14%)
Apr 13, 2011	27.75	28.46	27.69	28.15	89,211	+0.47(+1.68%)
Apr 12, 2011	28.32	28.36	27.55	27.69	763,643	-0.83(-2.91%)
Apr 11, 2011	29.03	29.12	28.26	28.52	117,368	-0.56(-1.93%)
Apr 08, 2011	28.93	29.28	28.77	29.08	100,166	+0.21(+0.74%)
Apr 07, 2011	29.14	29.14	28.77	28.86	122,614	-0.19(-0.66%)
Apr 06, 2011	29.34	29.34	28.92	29.06	156,332	-0.15(-0.50%)
Apr 05, 2011	29.25	29.37	29.06	29.20	199,621	-0.20(-0.67%)
Apr 04, 2011	29.62	29.62	29.29	29.40	177,324	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.