Indicators

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.91	26.48	25.61	26.35	73,330	+0.57(+2.22%)
Apr 27, 2012	25.52	25.90	25.49	25.78	90,317	+0.39(+1.54%)
Apr 26, 2012	25.30	25.47	25.22	25.39	62,299	+0.19(+0.74%)
Apr 25, 2012	25.21	25.39	25.03	25.20	43,233	+0.05(+0.19%)
Apr 24, 2012	25.04	25.31	24.89	25.15	26,012	+0.27(+1.09%)
Apr 23, 2012	24.85	25.14	24.69	24.88	66,467	-0.23(-0.91%)
Apr 20, 2012	25.26	25.49	24.75	25.11	132,963	-0.17(-0.68%)
Apr 19, 2012	24.42	25.66	24.42	25.28	139,483	+1.48(+6.23%)
Apr 18, 2012	24.05	24.27	23.40	23.80	322,611	-0.16(-0.66%)
Apr 17, 2012	24.29	25.07	23.88	23.96	165,196	-0.25(-1.05%)
Apr 16, 2012	24.34	24.91	24.06	24.21	76,316	-0.14(-0.58%)
Apr 13, 2012	24.29	24.66	24.11	24.35	131,854	+0.21(+0.85%)
Apr 12, 2012	23.35	24.29	23.35	24.15	223,505	+0.71(+3.01%)
Apr 11, 2012	22.96	23.49	22.96	23.44	268,844	+0.67(+2.95%)
Apr 10, 2012	22.57	23.50	22.56	22.77	287,386	+0.24(+1.05%)
Apr 09, 2012	23.61	23.61	22.37	22.53	347,234	-1.15(-4.85%)
Apr 05, 2012	24.31	24.64	23.63	23.68	121,012	-0.78(-3.20%)
Apr 04, 2012	24.38	24.84	24.18	24.46	188,729	-0.09(-0.36%)
Apr 03, 2012	24.37	24.72	24.21	24.55	271,027	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.