Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.10	19.25	18.75	18.85	397,257	-0.37(-1.93%)
Apr 28, 2022	19.66	19.88	18.88	19.22	309,312	-0.32(-1.64%)
Apr 27, 2022	19.75	19.91	19.45	19.54	337,700	-0.26(-1.31%)
Apr 26, 2022	20.19	20.39	19.76	19.80	258,714	-0.53(-2.61%)
Apr 25, 2022	20.76	20.76	19.88	20.33	376,070	+0.13(+0.64%)
Apr 22, 2022	20.74	20.80	20.17	20.20	254,503	-0.67(-3.21%)
Apr 21, 2022	21.19	21.24	20.81	20.87	165,307	-0.22(-1.04%)
Apr 20, 2022	21.08	21.22	20.84	21.09	171,307	+0.14(+0.67%)
Apr 19, 2022	20.76	21.22	20.69	20.95	235,618	+0.14(+0.67%)
Apr 18, 2022	21.10	21.27	20.74	20.81	187,587	-0.30(-1.42%)
Apr 14, 2022	21.72	21.77	20.95	21.11	358,164	-0.61(-2.81%)
Apr 13, 2022	21.40	21.80	21.35	21.72	278,464	+0.33(+1.54%)
Apr 12, 2022	21.25	21.85	21.25	21.39	332,923	+0.26(+1.23%)
Apr 11, 2022	21.27	21.57	21.04	21.13	287,024	-0.28(-1.31%)
Apr 08, 2022	21.63	21.87	21.36	21.41	332,224	-0.20(-0.93%)
Apr 07, 2022	21.29	21.74	21.26	21.61	322,326	+0.26(+1.22%)
Apr 06, 2022	21.00	21.52	20.92	21.35	306,181	+0.28(+1.33%)
Apr 05, 2022	21.30	21.51	21.04	21.07	342,803	-0.17(-0.80%)
Apr 04, 2022	21.59	21.65	21.04	21.24	348,149	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.