Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.99	17.07	16.67	16.74	302,800	-0.25(-1.47%)
Apr 27, 2023	17.05	17.20	16.94	16.99	265,651	-0.07(-0.41%)
Apr 26, 2023	17.36	17.60	16.94	17.06	242,604	-0.39(-2.23%)
Apr 25, 2023	17.63	17.85	17.34	17.45	222,598	-0.35(-1.97%)
Apr 24, 2023	18.06	18.23	17.76	17.80	436,374	-0.26(-1.44%)
Apr 21, 2023	18.00	18.21	17.83	18.06	350,286	+0.05(+0.28%)
Apr 20, 2023	17.68	18.01	17.64	18.01	399,854	+0.23(+1.29%)
Apr 19, 2023	17.40	17.80	17.24	17.78	321,656	+0.38(+2.18%)
Apr 18, 2023	17.61	17.61	17.32	17.40	244,084	-0.20(-1.14%)
Apr 17, 2023	17.49	17.62	17.32	17.60	163,173	+0.10(+0.57%)
Apr 14, 2023	17.49	17.55	17.32	17.50	308,655	+0.05(+0.29%)
Apr 13, 2023	17.24	17.45	16.91	17.45	223,931	+0.21(+1.22%)
Apr 12, 2023	17.45	17.60	17.23	17.24	257,499	+0.12(+0.70%)
Apr 11, 2023	17.11	17.29	16.95	17.12	267,353	+0.01(+0.06%)
Apr 10, 2023	17.23	17.39	17.06	17.11	298,216	-0.20(-1.16%)
Apr 06, 2023	17.39	17.45	17.22	17.31	227,616	-0.09(-0.52%)
Apr 05, 2023	17.53	17.58	17.25	17.40	290,986	-0.11(-0.63%)
Apr 04, 2023	17.51	17.51	17.28	17.51	384,145	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.