Indicators

Luokung Technology Corp (NQ: LKCO )

0.6702 -0.0067 (-0.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.350	1.230	1.310	165,796	+0.11(+9.17%)
Apr 27, 2023	1.120	1.220	1.120	1.200	121,629	+0.07(+6.19%)
Apr 26, 2023	1.380	1.400	1.110	1.130	555,448	-0.29(-20.42%)
Apr 25, 2023	1.510	1.600	1.360	1.420	205,570	-0.13(-8.39%)
Apr 24, 2023	1.630	1.688	1.520	1.550	99,468	-0.11(-6.63%)
Apr 21, 2023	1.700	1.720	1.620	1.660	70,836	-0.03(-1.78%)
Apr 20, 2023	1.610	1.760	1.610	1.690	130,779	+0.05(+3.05%)
Apr 19, 2023	1.700	1.750	1.640	1.640	93,582	-0.07(-4.09%)
Apr 18, 2023	1.750	1.790	1.700	1.710	78,423	-0.07(-3.93%)
Apr 17, 2023	1.600	1.830	1.470	1.780	523,526	+0.20(+12.66%)
Apr 14, 2023	1.690	1.690	1.550	1.580	87,671	-0.03(-1.86%)
Apr 13, 2023	1.700	1.740	1.560	1.610	206,549	-0.05(-3.01%)
Apr 12, 2023	1.750	1.751	1.554	1.660	240,856	-0.09(-5.14%)
Apr 11, 2023	1.820	1.840	1.740	1.750	65,613	-0.05(-2.78%)
Apr 10, 2023	1.920	1.920	1.740	1.800	151,602	-0.14(-7.22%)
Apr 06, 2023	1.940	1.970	1.890	1.940	94,618	-0.01(-0.51%)
Apr 05, 2023	2.010	2.100	1.800	1.950	153,437	-0.07(-3.47%)
Apr 04, 2023	2.120	2.210	2.010	2.020	135,020	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.