Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.93	18.27	17.92	18.27	645	-0.13(-0.72%)
Apr 29, 2020	18.75	18.99	18.39	18.41	8,655	-0.43(-2.30%)
Apr 28, 2020	18.21	18.84	18.21	18.84	7,695	+0.52(+2.82%)
Apr 27, 2020	18.25	18.32	17.80	18.32	7,445	+0.32(+1.81%)
Apr 24, 2020	18.00	18.00	18.00	18.00	200	-0.56(-3.02%)
Apr 23, 2020		18.56	18.56	18.56	1	+0.00(+0.00%)
Apr 22, 2020	18.25	18.56	18.25	18.56	250	+0.32(+1.76%)
Apr 21, 2020		18.24	18.24	18.24	1	+0.00(+0.00%)
Apr 17, 2020		18.24	18.24	18.24	0	+0.49(+2.76%)
Apr 16, 2020	17.99	17.99	17.75	17.75	410	-0.25(-1.39%)
Apr 15, 2020	18.08	18.08	17.99	18.00	3,459	-1.51(-7.73%)
Apr 14, 2020	19.00	20.01	19.00	19.51	5,022	+0.81(+4.32%)
Apr 13, 2020		18.70	18.70	18.70	5	+0.00(+0.00%)
Apr 09, 2020	19.99	19.99	18.08	18.70	2,500	-1.30(-6.50%)
Apr 08, 2020	18.50	20.09	18.50	20.00	7,988	+2.92(+17.09%)
Apr 06, 2020		17.08	17.08	17.08	0	-0.93(-5.19%)
Apr 03, 2020		18.02	18.02	18.02	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.