Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

0.6835 +0.0235 (+3.56%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 520.00 523.00 505.00 522.00 1,068 +2.00(+0.38%)
Apr 29, 2019 481.00 520.00 481.00 520.00 938 +29.00(+5.91%)
Apr 26, 2019 482.00 501.00 450.00 491.00 3,627 +6.00(+1.24%)
Apr 25, 2019 501.00 515.95 478.00 485.00 2,373 -16.00(-3.19%)
Apr 24, 2019 553.19 554.85 500.00 501.00 2,438 -31.00(-5.83%)
Apr 23, 2019 516.00 549.00 516.00 532.00 2,159 +4.00(+0.76%)
Apr 22, 2019 521.00 552.00 517.00 528.00 2,005 -2.00(-0.38%)
Apr 18, 2019 559.00 562.00 529.00 530.00 2,019 -20.00(-3.64%)
Apr 17, 2019 611.00 619.90 550.00 550.00 2,243 -73.00(-11.72%)
Apr 16, 2019 611.00 658.00 567.00 623.00 3,253 +10.00(+1.63%)
Apr 15, 2019 613.00 629.50 582.00 613.00 1,910 +1.00(+0.16%)
Apr 12, 2019 621.00 624.50 606.00 612.00 2,098 -9.00(-1.45%)
Apr 11, 2019 632.00 643.05 606.00 621.00 1,995 -20.00(-3.12%)
Apr 10, 2019 632.00 649.00 627.00 641.00 1,954 +9.00(+1.42%)
Apr 09, 2019 634.00 649.00 623.00 632.00 2,505 +2.00(+0.32%)
Apr 08, 2019 635.00 650.17 620.00 630.00 2,864 -20.00(-3.08%)
Apr 05, 2019 640.00 669.00 630.00 650.00 2,845 +8.00(+1.25%)
Apr 04, 2019 643.00 670.00 630.00 642.00 607 +13.00(+2.07%)
Apr 03, 2019 640.00 655.00 619.00 629.00 2,640 -8.00(-1.26%)
Apr 02, 2019 687.00 700.00 635.00 637.00 3,641 -20.00(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.