Indicators

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		10.28	10.28	10.28	0	+0.07(+0.69%)
Apr 29, 2019	10.21	10.21	10.21	10.21	2,100	+0.09(+0.89%)
Apr 26, 2019	10.30	10.30	10.12	10.12	7,100	-0.15(-1.46%)
Apr 25, 2019	10.27	10.27	10.25	10.27	3,499	+0.00(+0.03%)
Apr 24, 2019	10.28	10.28	10.26	10.27	6,300	-0.00(-0.03%)
Apr 23, 2019	10.26	10.27	10.26	10.27	9,525	+0.03(+0.29%)
Apr 22, 2019	10.28	10.28	10.24	10.24	4,100	+0.01(+0.10%)
Apr 18, 2019	10.24	10.27	10.23	10.23	51,200	+0.01(+0.10%)
Apr 17, 2019	10.20	10.23	10.10	10.22	13,900	+0.02(+0.20%)
Apr 15, 2019		10.20	10.20	10.20	0	-0.01(-0.10%)
Apr 11, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Apr 10, 2019	10.20	10.20	10.20	10.20	200	-0.01(-0.12%)
Apr 09, 2019	10.21	10.21	10.21	10.21	3,400	+0.00(+0.02%)
Apr 08, 2019	10.19	10.21	10.19	10.21	400	+0.02(+0.20%)
Apr 05, 2019	10.19	10.19	10.19	10.19	1,000	-0.01(-0.10%)
Apr 03, 2019		10.20	10.20	10.20	0	+0.02(+0.20%)
Apr 02, 2019	10.18	10.18	10.18	10.18	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.