Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.900 -0.200 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2899	0.2707	0.2862	20,278	+0.01(+3.28%)
Apr 27, 2023	0.3105	0.3200	0.2750	0.2771	56,896	-0.03(-10.70%)
Apr 26, 2023	0.3200	0.3297	0.3102	0.3103	11,210	-0.01(-3.03%)
Apr 25, 2023	0.3370	0.3549	0.3104	0.3200	26,979	-0.02(-6.54%)
Apr 24, 2023	0.3200	0.3424	0.3102	0.3424	15,226	+0.02(+6.63%)
Apr 21, 2023	0.3300	0.3699	0.3102	0.3211	46,761	-0.03(-8.99%)
Apr 20, 2023	0.3500	0.3700	0.3350	0.3528	64,795	+0.00(+0.80%)
Apr 19, 2023	0.3661	0.3662	0.3500	0.3500	15,438	-0.01(-1.80%)
Apr 18, 2023	0.3501	0.3900	0.3501	0.3564	5,410	-0.02(-6.21%)
Apr 17, 2023	0.3600	0.3838	0.3500	0.3800	6,746	+0.02(+5.56%)
Apr 14, 2023	0.3590	0.3767	0.3500	0.3600	11,400	+0.00(+0.00%)
Apr 13, 2023	0.3500	0.3600	0.3500	0.3600	9,037	+0.00(+0.00%)
Apr 12, 2023	0.3500	0.3649	0.3351	0.3600	13,494	+0.00(+0.00%)
Apr 11, 2023	0.3530	0.3660	0.3305	0.3600	33,183	+0.01(+1.98%)
Apr 10, 2023	0.3700	0.3700	0.3400	0.3530	6,333	-0.02(-5.36%)
Apr 06, 2023	0.3100	0.3730	0.3100	0.3730	5,222	+0.02(+6.54%)
Apr 05, 2023	0.3600	0.3601	0.3500	0.3501	4,649	+0.00(+0.03%)
Apr 04, 2023	0.3200	0.3600	0.3200	0.3500	5,387	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.