Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.750 +0.260 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.960 2.970 2.860 2.920 73,350 -0.02(-0.68%)
Apr 29, 2020 2.930 2.960 2.870 2.940 249,024 +0.06(+2.08%)
Apr 28, 2020 3.000 3.010 2.860 2.880 133,409 -0.04(-1.37%)
Apr 27, 2020 2.900 2.990 2.870 2.920 150,912 +0.05(+1.74%)
Apr 24, 2020 2.840 2.900 2.820 2.870 101,800 +0.00(+0.00%)
Apr 23, 2020 2.890 2.940 2.850 2.870 70,494 -0.02(-0.69%)
Apr 22, 2020 2.850 2.950 2.820 2.890 110,107 +0.04(+1.40%)
Apr 21, 2020 2.850 2.880 2.770 2.850 187,782 -0.01(-0.35%)
Apr 20, 2020 2.950 3.060 2.830 2.860 196,070 -0.14(-4.67%)
Apr 17, 2020 3.200 3.200 2.980 3.000 295,200 -0.10(-3.23%)
Apr 16, 2020 2.840 3.120 2.750 3.100 522,799 +0.30(+10.71%)
Apr 15, 2020 2.630 2.850 2.630 2.800 333,259 +0.12(+4.48%)
Apr 14, 2020 2.710 2.750 2.660 2.680 217,118 +0.07(+2.68%)
Apr 13, 2020 2.620 2.710 2.520 2.610 239,714 +0.03(+1.16%)
Apr 09, 2020 2.620 2.680 2.535 2.580 238,900 +0.00(+0.00%)
Apr 08, 2020 2.600 2.650 2.520 2.580 234,555 +0.00(+0.00%)
Apr 07, 2020 2.710 2.840 2.580 2.580 450,265 -0.12(-4.44%)
Apr 06, 2020 2.640 2.700 2.570 2.700 259,703 +0.12(+4.65%)
Apr 03, 2020 2.580 2.640 2.500 2.580 228,600 +0.01(+0.39%)
Apr 02, 2020 2.610 2.680 2.500 2.570 375,078 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.