Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.498 1.498 1.498 0 +0.01(+0.51%)
Apr 16, 2020 1.490 1.490 1.490 0 -0.02(-1.14%)
Apr 14, 2020 1.507 1.507 1.507 0 +0.00(+0.00%)
Apr 09, 2020 1.507 1.507 1.507 0 +0.36(+31.06%)
Apr 08, 2020 1.080 1.500 1.080 1.150 15,865 +0.07(+6.48%)
Apr 07, 2020 1.000 1.400 1.000 1.080 121,200 +0.08(+8.00%)
Apr 06, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.