Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

21.36 -0.19 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.39	18.47	18.37	18.44	10,112	+0.13(+0.69%)
Apr 27, 2023	18.27	18.34	18.18	18.31	23,810	+0.22(+1.22%)
Apr 26, 2023	18.14	18.18	18.07	18.09	17,290	+0.05(+0.25%)
Apr 25, 2023	18.23	18.23	17.98	18.05	61,411	-0.37(-2.00%)
Apr 24, 2023	18.27	18.44	18.27	18.42	14,188	+0.03(+0.15%)
Apr 21, 2023	18.41	18.44	18.27	18.39	42,309	-0.20(-1.07%)
Apr 20, 2023	18.66	18.68	18.55	18.59	21,572	-0.09(-0.51%)
Apr 19, 2023	18.73	18.74	18.66	18.68	15,090	-0.14(-0.75%)
Apr 18, 2023	18.84	18.84	18.78	18.82	9,043	+0.02(+0.10%)
Apr 17, 2023	18.78	18.81	18.71	18.80	10,480	+0.17(+0.91%)
Apr 14, 2023	18.69	18.69	18.57	18.63	9,480	-0.03(-0.15%)
Apr 13, 2023	18.63	18.89	18.63	18.66	16,785	+0.20(+1.08%)
Apr 12, 2023	18.57	18.57	18.44	18.46	12,185	+0.07(+0.36%)
Apr 11, 2023	18.34	18.45	18.34	18.40	20,680	+0.27(+1.46%)
Apr 10, 2023	18.02	18.21	18.02	18.13	20,592	+0.12(+0.68%)
Apr 06, 2023	17.95	18.06	17.92	18.01	17,395	+0.00(+0.03%)
Apr 05, 2023	18.09	18.08	17.95	18.00	7,548	-0.18(-0.97%)
Apr 04, 2023	18.23	18.23	18.12	18.18	9,159	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.