Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	43.50	41.75	43.00	875	+1.25(+2.99%)
Apr 28, 2022	42.50	42.75	41.50	41.75	918	+0.75(+1.83%)
Apr 27, 2022	40.75	42.76	40.75	41.00	930	-0.50(-1.20%)
Apr 26, 2022	47.25	47.38	40.75	41.50	3,917	-6.00(-12.63%)
Apr 25, 2022	46.50	48.50	43.91	47.50	853	+2.62(+5.85%)
Apr 22, 2022	49.25	50.50	44.25	44.88	2,738	-4.88(-9.80%)
Apr 21, 2022	51.75	52.24	49.25	49.75	1,433	-0.50(-1.00%)
Apr 20, 2022	49.50	51.00	49.00	50.25	1,203	+1.25(+2.55%)
Apr 19, 2022	48.25	49.75	47.50	49.00	1,607	+0.75(+1.55%)
Apr 18, 2022	49.75	49.75	47.75	48.25	1,008	-1.00(-2.03%)
Apr 14, 2022	48.50	49.25	47.03	49.25	1,128	+0.25(+0.51%)
Apr 13, 2022	46.00	49.50	46.00	49.00	2,087	+3.00(+6.52%)
Apr 12, 2022	48.25	49.00	44.50	46.00	5,042	-3.25(-6.60%)
Apr 11, 2022	47.75	53.50	47.50	49.25	23,940	+6.25(+14.53%)
Apr 08, 2022	69.25	69.25	40.00	43.00	18,110	-26.25(-37.91%)
Apr 07, 2022	66.25	69.50	63.50	69.25	2,396	+3.00(+4.53%)
Apr 06, 2022	63.00	67.00	62.55	66.25	1,877	+1.25(+1.92%)
Apr 05, 2022	68.75	68.75	64.25	65.00	1,345	-3.25(-4.76%)
Apr 04, 2022	65.00	69.00	65.00	68.25	1,278	+4.25(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.