Indicators

10X Genomics Inc (NQ: TXG )

22.95 -1.12 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.96	51.13	47.70	47.76	1,193,090	-2.23(-4.46%)
Apr 28, 2022	50.85	51.89	46.05	49.99	1,909,999	-0.80(-1.58%)
Apr 27, 2022	52.94	54.32	50.65	50.79	1,645,454	-1.61(-3.07%)
Apr 26, 2022	54.43	54.95	50.80	52.40	1,676,029	-2.65(-4.81%)
Apr 25, 2022	53.45	56.42	53.01	55.05	1,111,901	+1.15(+2.13%)
Apr 22, 2022	55.45	57.64	53.75	53.90	1,320,093	-1.81(-3.25%)
Apr 21, 2022	63.31	64.50	55.36	55.71	998,768	-5.87(-9.53%)
Apr 20, 2022	64.38	64.71	60.05	61.58	870,067	-2.13(-3.34%)
Apr 19, 2022	61.93	65.19	60.67	63.71	1,057,354	+1.52(+2.44%)
Apr 18, 2022	64.54	64.98	61.70	62.19	1,002,653	-2.69(-4.15%)
Apr 14, 2022	68.77	68.77	64.22	64.88	821,791	-3.52(-5.15%)
Apr 13, 2022	69.47	71.13	66.51	68.40	1,171,888	-3.08(-4.31%)
Apr 12, 2022	74.21	77.45	70.21	71.48	804,002	-1.07(-1.47%)
Apr 11, 2022	70.22	73.28	67.72	72.55	810,726	+1.05(+1.47%)
Apr 08, 2022	72.82	75.24	70.27	71.50	620,310	-1.80(-2.46%)
Apr 07, 2022	73.50	75.38	71.04	73.30	659,906	-0.27(-0.37%)
Apr 06, 2022	75.01	75.41	69.66	73.57	874,613	-2.81(-3.68%)
Apr 05, 2022	82.42	82.96	75.14	76.38	1,443,124	-6.03(-7.32%)
Apr 04, 2022	80.69	83.34	80.66	82.41	1,197,684	+1.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.