Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.160 -0.050 (-4.13%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.50	96.28	63.00	63.00	249,249	+7.31(+13.13%)
Apr 28, 2022	56.27	56.66	50.62	55.69	1,486	+0.54(+0.98%)
Apr 27, 2022	56.25	58.45	54.00	55.15	1,225	+1.12(+2.08%)
Apr 26, 2022	61.94	61.94	52.02	54.02	2,530	-8.41(-13.48%)
Apr 25, 2022	57.60	63.00	57.60	62.44	2,042	-3.35(-5.10%)
Apr 22, 2022	66.19	67.28	61.94	65.79	2,709	+0.81(+1.25%)
Apr 21, 2022	67.50	71.95	63.23	64.98	1,707	-4.77(-6.84%)
Apr 20, 2022	67.50	73.69	66.38	69.75	1,758	-2.07(-2.88%)
Apr 19, 2022	67.05	73.12	67.05	71.82	2,319	+2.61(+3.77%)
Apr 18, 2022	72.00	72.00	63.16	69.21	1,466	-1.33(-1.88%)
Apr 14, 2022	71.12	72.72	65.39	70.54	2,784	+0.67(+0.97%)
Apr 13, 2022	65.03	74.00	61.90	69.86	3,828	+5.38(+8.34%)
Apr 12, 2022	66.26	67.21	63.00	64.48	1,735	+1.08(+1.70%)
Apr 11, 2022	72.00	72.00	63.00	63.41	4,510	-7.92(-11.10%)
Apr 08, 2022	74.90	75.38	68.65	71.33	3,576	-1.80(-2.46%)
Apr 07, 2022	72.52	74.36	69.75	73.12	2,974	-1.15(-1.54%)
Apr 06, 2022	76.39	78.64	70.76	74.27	4,602	+1.15(+1.57%)
Apr 05, 2022	85.50	85.55	72.65	73.12	7,192	-13.16(-15.25%)
Apr 04, 2022	85.50	94.50	82.35	86.29	10,334	+2.68(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.