Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.140 -0.070 (-5.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.60	14.10	12.06	13.20	4,973	+0.84(+6.81%)
Apr 27, 2023	12.30	12.39	11.94	12.36	4,395	+0.12(+0.97%)
Apr 26, 2023	12.60	13.23	12.22	12.24	1,870	+0.09(+0.74%)
Apr 25, 2023	12.75	13.42	12.15	12.15	2,287	-1.27(-9.49%)
Apr 24, 2023	13.72	13.99	13.05	13.42	2,713	-0.23(-1.66%)
Apr 21, 2023	13.65	14.40	13.52	13.65	2,021	-0.75(-5.20%)
Apr 20, 2023	14.25	14.70	13.65	14.40	942	-0.30(-2.05%)
Apr 19, 2023	14.25	15.00	14.22	14.70	569	-0.15(-1.01%)
Apr 18, 2023	15.30	15.30	14.10	14.85	2,209	-0.45(-2.94%)
Apr 17, 2023	15.45	15.45	14.25	15.30	1,972	-0.15(-0.97%)
Apr 14, 2023	13.50	15.75	13.50	15.45	9,813	+0.70(+4.75%)
Apr 13, 2023	14.40	15.00	13.95	14.75	2,945	-0.09(-0.58%)
Apr 12, 2023	13.95	15.00	13.95	14.84	2,496	+0.29(+1.96%)
Apr 11, 2023	14.40	15.30	13.99	14.55	2,894	+0.15(+1.04%)
Apr 10, 2023	15.90	17.25	13.31	14.40	18,305	-1.80(-11.11%)
Apr 06, 2023	15.30	17.25	15.15	16.20	4,144	+1.27(+8.49%)
Apr 05, 2023	14.68	15.30	14.68	14.93	539	+0.16(+1.10%)
Apr 04, 2023	14.70	15.30	14.25	14.77	2,015	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.