Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.08	22.12	21.46	21.91	136,003	-0.25(-1.12%)
Apr 28, 2022	21.89	22.20	21.59	22.16	121,543	+0.45(+2.09%)
Apr 27, 2022	21.70	21.78	21.55	21.71	58,274	+0.03(+0.16%)
Apr 26, 2022	21.73	21.90	21.50	21.67	39,747	-0.03(-0.16%)
Apr 25, 2022	21.59	21.73	21.46	21.71	43,876	+0.25(+1.16%)
Apr 22, 2022	21.68	21.73	21.40	21.46	33,496	-0.09(-0.40%)
Apr 21, 2022	21.79	21.79	21.55	21.55	31,709	-0.16(-0.75%)
Apr 20, 2022	21.79	21.79	21.51	21.71	40,091	+0.08(+0.36%)
Apr 19, 2022	21.74	21.74	21.49	21.63	52,190	-0.16(-0.75%)
Apr 18, 2022	21.78	21.83	21.50	21.79	38,564	+0.05(+0.24%)
Apr 14, 2022	21.67	21.78	21.55	21.74	18,216	+0.19(+0.87%)
Apr 13, 2022	21.66	21.79	21.55	21.55	39,932	-0.03(-0.16%)
Apr 12, 2022	21.61	21.77	21.55	21.59	23,076	+0.17(+0.80%)
Apr 11, 2022	21.73	21.86	21.42	21.42	60,904	-0.31(-1.42%)
Apr 08, 2022	21.96	22.00	21.66	21.73	25,900	-0.26(-1.17%)
Apr 07, 2022	21.62	22.07	21.62	21.98	25,494	+0.33(+1.50%)
Apr 06, 2022	21.79	21.96	21.63	21.66	46,364	-0.21(-0.98%)
Apr 05, 2022	22.05	22.14	21.81	21.87	25,594	-0.26(-1.16%)
Apr 04, 2022	22.20	22.20	21.93	22.13	27,618	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.