Indicators

Inventiva S.A. ADR (NQ: IVA )

3.632 -0.088 (-2.36%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.600	9.876	9.400	9.400	2,053	+0.17(+1.84%)
Apr 28, 2022	9.600	9.600	9.020	9.230	2,453	+0.28(+3.13%)
Apr 27, 2022	9.530	9.530	8.650	8.950	8,532	-0.81(-8.30%)
Apr 26, 2022	9.970	10.29	9.760	9.760	2,049	-0.25(-2.50%)
Apr 25, 2022	10.29	10.29	9.586	10.01	5,563	-0.29(-2.86%)
Apr 22, 2022	10.54	10.54	10.21	10.30	6,426	-0.23(-2.23%)
Apr 21, 2022	10.64	10.65	10.54	10.54	4,114	-0.11(-1.03%)
Apr 20, 2022	10.64	10.65	10.64	10.65	848	+0.24(+2.31%)
Apr 19, 2022	10.62	10.81	10.41	10.41	1,058	-0.10(-0.95%)
Apr 18, 2022	10.51	10.54	10.51	10.51	1,638	-0.35(-3.22%)
Apr 13, 2022				10.86	55	-0.32(-2.86%)
Apr 12, 2022	11.15	11.18	10.93	11.18	3,862	-0.00(-0.04%)
Apr 11, 2022	11.06	11.18	11.06	11.18	543	-0.03(-0.23%)
Apr 08, 2022	11.11	11.51	10.92	11.21	4,032	+0.11(+0.99%)
Apr 07, 2022	11.22	11.22	11.10	11.10	2,732	-0.15(-1.33%)
Apr 06, 2022	11.27	11.50	11.03	11.25	11,577	-0.90(-7.42%)
Apr 05, 2022	11.28	12.15	11.28	12.15	3,928	+0.39(+3.33%)
Apr 04, 2022	11.31	11.76	11.31	11.76	1,216	+0.73(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.