Indicators

Root Inc (NQ: ROOT )

50.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.02	36.90	33.48	34.74	282,675	+0.36(+1.05%)
Apr 28, 2022	32.94	36.00	29.52	34.38	464,965	+3.24(+10.40%)
Apr 27, 2022	30.42	32.76	29.16	31.14	243,892	+1.26(+4.22%)
Apr 26, 2022	29.16	30.96	27.90	29.88	256,520	+1.08(+3.75%)
Apr 25, 2022	27.00	29.25	27.00	28.80	182,347	+0.72(+2.56%)
Apr 22, 2022	27.90	28.80	26.64	28.08	122,466	+0.00(+0.00%)
Apr 21, 2022	30.24	31.32	27.36	28.08	151,750	-2.16(-7.14%)
Apr 20, 2022	31.32	31.36	30.06	30.24	105,650	-1.08(-3.45%)
Apr 19, 2022	28.44	32.22	28.44	31.32	154,331	+2.34(+8.07%)
Apr 18, 2022	30.60	31.01	28.26	28.98	188,791	-2.16(-6.94%)
Apr 14, 2022	33.48	33.84	30.96	31.14	114,493	-2.34(-6.99%)
Apr 13, 2022	32.76	34.56	32.40	33.48	98,910	+0.90(+2.76%)
Apr 12, 2022	32.22	35.10	32.22	32.58	165,940	+0.18(+0.56%)
Apr 11, 2022	31.50	33.66	30.96	32.40	103,562	+0.00(+0.00%)
Apr 08, 2022	32.76	33.30	30.78	32.40	153,282	-0.90(-2.70%)
Apr 07, 2022	33.84	34.56	32.22	33.30	108,670	-0.54(-1.60%)
Apr 06, 2022	34.38	34.92	33.12	33.84	119,197	-1.26(-3.59%)
Apr 05, 2022	37.80	37.80	35.10	35.10	142,414	-3.06(-8.02%)
Apr 04, 2022	36.36	38.52	35.64	38.16	132,852	+1.98(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.