Indicators

Landsea Homes Corp (NQ: LSEA )

10.18 -0.02 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.410	6.690	6.410	6.600	21,387	+0.18(+2.80%)
Apr 27, 2023	6.450	6.550	6.290	6.420	13,185	+0.04(+0.63%)
Apr 26, 2023	6.640	6.640	6.230	6.380	14,361	+0.07(+1.11%)
Apr 25, 2023	6.270	6.410	6.270	6.310	27,633	+0.10(+1.61%)
Apr 24, 2023	6.400	6.400	6.180	6.210	26,471	-0.20(-3.12%)
Apr 21, 2023	6.310	6.590	6.287	6.410	14,879	+0.05(+0.79%)
Apr 20, 2023	6.200	6.740	6.200	6.360	53,448	+0.19(+3.08%)
Apr 19, 2023	6.080	6.170	6.080	6.170	6,280	+0.02(+0.33%)
Apr 18, 2023	6.150	6.270	6.100	6.150	12,257	+0.09(+1.49%)
Apr 17, 2023	6.130	6.220	6.010	6.060	20,314	-0.14(-2.26%)
Apr 14, 2023	6.190	6.340	6.120	6.200	13,862	+0.06(+0.98%)
Apr 13, 2023	6.100	6.170	6.060	6.140	6,755	+0.10(+1.66%)
Apr 12, 2023	6.240	6.302	6.040	6.040	7,529	-0.16(-2.58%)
Apr 11, 2023	6.100	6.350	6.100	6.200	9,889	+0.16(+2.65%)
Apr 10, 2023	6.120	6.120	6.030	6.040	11,288	-0.06(-0.98%)
Apr 06, 2023	6.110	6.320	6.090	6.100	19,884	-0.10(-1.61%)
Apr 05, 2023	6.310	6.390	6.150	6.200	13,580	-0.09(-1.43%)
Apr 04, 2023	6.570	6.862	6.134	6.290	50,953	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.