Indicators

Alto Ingredients Inc (NQ: ALTO )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	5.960	5.730	5.770	1,503,131	-0.12(-2.04%)
Apr 28, 2022	5.810	5.960	5.570	5.890	1,454,783	+0.14(+2.43%)
Apr 27, 2022	5.740	5.920	5.675	5.750	1,810,824	+0.04(+0.70%)
Apr 26, 2022	5.820	5.915	5.689	5.710	1,511,458	-0.16(-2.73%)
Apr 25, 2022	5.670	5.930	5.630	5.870	1,904,245	+0.05(+0.86%)
Apr 22, 2022	6.010	6.205	5.780	5.820	2,040,955	-0.25(-4.12%)
Apr 21, 2022	6.420	6.480	6.010	6.070	2,431,464	-0.31(-4.86%)
Apr 20, 2022	6.610	6.610	6.205	6.380	2,345,047	-0.19(-2.89%)
Apr 19, 2022	6.570	6.620	6.470	6.570	1,342,726	-0.01(-0.15%)
Apr 18, 2022	7.100	7.190	6.560	6.580	2,736,365	-0.50(-7.06%)
Apr 14, 2022	7.110	7.370	7.010	7.080	2,913,816	-0.10(-1.39%)
Apr 13, 2022	6.660	7.240	6.620	7.180	4,983,597	+0.52(+7.81%)
Apr 12, 2022	6.560	6.870	6.555	6.660	3,774,274	+0.30(+4.72%)
Apr 11, 2022	6.500	6.565	6.330	6.360	1,257,243	-0.25(-3.78%)
Apr 08, 2022	6.620	6.740	6.550	6.610	1,085,468	+0.00(+0.00%)
Apr 07, 2022	6.670	6.790	6.410	6.610	1,185,155	-0.03(-0.45%)
Apr 06, 2022	6.540	6.780	6.415	6.640	1,933,284	+0.08(+1.22%)
Apr 05, 2022	6.990	7.070	6.530	6.560	2,020,376	-0.35(-5.07%)
Apr 04, 2022	6.900	7.010	6.780	6.910	1,611,406	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.