Indicators

Slam Corp Cl A (NQ: SLAM )

11.04 -0.02 (-0.18%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.830	9.810	9.810	65,716	+0.00(+0.00%)
Apr 28, 2022	9.810	9.820	9.810	9.810	12,297	+0.00(+0.00%)
Apr 27, 2022	9.820	9.825	9.810	9.810	74,446	-0.01(-0.10%)
Apr 26, 2022	9.820	9.825	9.820	9.820	2,321	-0.01(-0.10%)
Apr 25, 2022	9.820	9.830	9.810	9.830	516,083	+0.02(+0.20%)
Apr 22, 2022	9.810	9.810	9.810	9.810	620	-0.01(-0.10%)
Apr 21, 2022	9.820	9.825	9.820	9.820	402,168	+0.01(+0.10%)
Apr 20, 2022	9.815	9.815	9.810	9.810	2,601	+0.00(+0.00%)
Apr 19, 2022	9.810	9.820	9.810	9.810	270,667	+0.00(+0.00%)
Apr 18, 2022	9.810	9.820	9.810	9.810	1,594,895	+0.00(+0.00%)
Apr 14, 2022	9.810	9.810	9.810	9.810	601	-0.00(-0.00%)
Apr 13, 2022	9.810	9.820	9.810	9.810	7,609	+0.01(+0.10%)
Apr 12, 2022	9.800	9.820	9.800	9.800	106,318	+0.00(+0.00%)
Apr 11, 2022	9.800	9.800	9.800	9.800	303,784	+0.01(+0.10%)
Apr 08, 2022	9.800	9.800	9.790	9.790	225,243	+0.00(+0.00%)
Apr 07, 2022	9.790	9.805	9.790	9.790	177,060	-0.01(-0.10%)
Apr 06, 2022	9.790	9.800	9.790	9.800	1,177,773	+0.01(+0.10%)
Apr 05, 2022	9.800	9.800	9.790	9.790	38,922	-0.01(-0.10%)
Apr 04, 2022	9.795	9.800	9.795	9.800	2,011	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.