Indicators

Slam Corp Cl A (NQ: SLAM )

11.04 -0.02 (-0.14%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.42	10.45	10.42	10.42	29,604	-0.01(-0.10%)
Apr 27, 2023	10.43	10.43	10.43	10.43	290	+0.01(+0.10%)
Apr 26, 2023	10.43	10.43	10.41	10.42	1,277	-0.01(-0.10%)
Apr 25, 2023	10.42	10.57	10.41	10.43	122,176	+0.02(+0.19%)
Apr 24, 2023	10.41	10.41	10.40	10.41	18,330	+0.00(+0.00%)
Apr 21, 2023	10.40	10.41	10.39	10.41	28,108	+0.01(+0.10%)
Apr 20, 2023	10.39	10.40	10.39	10.40	459	+0.01(+0.10%)
Apr 19, 2023	10.42	10.42	10.38	10.39	366,607	+0.01(+0.10%)
Apr 18, 2023	10.38	10.39	10.37	10.38	263,485	+0.00(+0.02%)
Apr 17, 2023	10.38	10.38	10.38	10.38	315	+0.02(+0.18%)
Apr 14, 2023	10.36	10.37	10.36	10.36	213,669	+0.00(+0.00%)
Apr 13, 2023	10.36	10.37	10.36	10.36	990	-0.01(-0.10%)
Apr 12, 2023	10.37	10.37	10.37	10.37	322	+0.01(+0.10%)
Apr 11, 2023	10.37	10.37	10.36	10.36	8,315	-0.04(-0.38%)
Apr 06, 2023				10.40	15	+0.06(+0.58%)
Apr 04, 2023				10.34	28	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.