Indicators

Playstudios Inc (NQ: MYPS )

2.310 +0.070 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.280	4.420	4.230	4.380	246,278	+0.09(+2.10%)
Apr 27, 2023	4.290	4.434	4.245	4.290	228,946	+0.02(+0.47%)
Apr 26, 2023	4.270	4.330	4.140	4.270	257,639	-0.02(-0.47%)
Apr 25, 2023	4.290	4.430	4.230	4.290	246,614	-0.05(-1.15%)
Apr 24, 2023	4.190	4.450	4.130	4.340	384,306	+0.15(+3.58%)
Apr 21, 2023	4.200	4.280	4.100	4.190	357,583	-0.03(-0.71%)
Apr 20, 2023	4.120	4.300	4.040	4.220	400,657	+0.05(+1.20%)
Apr 19, 2023	4.040	4.228	3.980	4.170	511,668	+0.20(+5.04%)
Apr 18, 2023	4.020	4.030	3.840	3.970	197,046	-0.05(-1.24%)
Apr 17, 2023	4.090	4.125	3.920	4.020	239,695	-0.09(-2.19%)
Apr 14, 2023	4.200	4.220	4.060	4.110	278,302	-0.07(-1.67%)
Apr 13, 2023	4.160	4.290	4.060	4.180	366,107	+0.09(+2.20%)
Apr 12, 2023	4.110	4.190	4.002	4.090	225,544	-0.02(-0.49%)
Apr 11, 2023	3.910	4.160	3.870	4.110	359,000	+0.19(+4.85%)
Apr 10, 2023	3.690	4.005	3.660	3.920	400,683	+0.18(+4.81%)
Apr 06, 2023	3.680	3.770	3.610	3.740	194,603	+0.08(+2.19%)
Apr 05, 2023	3.640	3.700	3.560	3.660	204,738	+0.00(+0.00%)
Apr 04, 2023	3.720	3.750	3.610	3.660	221,270	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.