Indicators

Reservoir Media Inc (NQ: RSVR )

7.055 -0.245 (-3.36%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.250	9.720	9.160	9.310	149,406	+0.05(+0.54%)
Apr 28, 2022	8.990	9.260	8.850	9.260	95,820	+0.34(+3.81%)
Apr 27, 2022	8.810	9.040	8.690	8.920	76,787	+0.05(+0.56%)
Apr 26, 2022	8.870	8.880	8.690	8.870	94,249	-0.06(-0.67%)
Apr 25, 2022	8.870	9.070	8.700	8.930	71,045	-0.02(-0.22%)
Apr 22, 2022	9.100	9.280	8.850	8.950	69,816	-0.18(-1.97%)
Apr 21, 2022	9.050	9.360	9.020	9.130	85,206	+0.11(+1.22%)
Apr 20, 2022	8.950	9.050	8.760	9.020	68,844	+0.15(+1.69%)
Apr 19, 2022	8.620	8.940	8.560	8.870	60,759	+0.25(+2.90%)
Apr 18, 2022	8.670	8.800	8.552	8.620	39,127	-0.19(-2.16%)
Apr 14, 2022	8.810	9.010	8.760	8.810	65,290	+0.03(+0.34%)
Apr 13, 2022	8.650	8.960	8.650	8.780	46,486	+0.12(+1.39%)
Apr 12, 2022	8.690	8.970	8.550	8.660	72,490	-0.04(-0.46%)
Apr 11, 2022	8.790	8.790	8.361	8.700	143,077	-0.14(-1.58%)
Apr 08, 2022	8.960	9.020	8.690	8.840	56,222	-0.12(-1.34%)
Apr 07, 2022	9.640	9.660	8.851	8.960	128,191	-0.70(-7.25%)
Apr 06, 2022	9.690	9.890	9.420	9.660	125,751	-0.18(-1.83%)
Apr 05, 2022	9.900	9.900	9.650	9.840	71,269	-0.03(-0.30%)
Apr 04, 2022	10.08	10.19	9.740	9.870	65,205	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.