Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.93	21.82	20.79	21.65	372,831	+0.63(+3.00%)
Apr 27, 2023	21.07	21.25	20.87	21.02	185,568	-0.05(-0.24%)
Apr 26, 2023	20.78	21.35	20.65	21.07	317,726	+0.18(+0.86%)
Apr 25, 2023	20.20	21.03	20.03	20.89	469,877	+0.57(+2.81%)
Apr 24, 2023	20.70	21.14	20.28	20.32	280,569	-0.36(-1.74%)
Apr 21, 2023	20.79	21.04	20.50	20.68	303,343	+0.00(+0.00%)
Apr 20, 2023	20.62	20.80	20.36	20.68	333,414	-0.02(-0.10%)
Apr 19, 2023	20.81	21.16	20.60	20.70	380,196	-0.05(-0.24%)
Apr 18, 2023	21.53	21.53	20.69	20.75	339,275	-0.75(-3.49%)
Apr 17, 2023	21.71	22.48	21.38	21.50	261,448	+0.11(+0.51%)
Apr 14, 2023	21.43	21.81	21.07	21.39	380,608	-0.21(-0.97%)
Apr 13, 2023	21.53	22.04	21.53	21.60	231,549	+0.20(+0.93%)
Apr 12, 2023	21.66	21.78	21.27	21.40	182,417	-0.27(-1.25%)
Apr 11, 2023	21.95	22.37	21.60	21.67	359,531	-0.24(-1.10%)
Apr 10, 2023	20.68	21.99	20.42	21.91	498,531	+1.13(+5.44%)
Apr 06, 2023	20.52	21.22	20.52	20.78	328,249	-0.05(-0.24%)
Apr 05, 2023	20.25	21.18	19.98	20.83	605,505	+1.23(+6.28%)
Apr 04, 2023	19.95	20.07	19.56	19.60	152,249	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.