Indicators

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.800	1.590	1.610	54,321	-0.19(-10.56%)
Apr 28, 2022	1.720	1.815	1.627	1.800	52,588	+0.11(+6.51%)
Apr 27, 2022	1.700	1.760	1.670	1.690	14,627	+0.02(+1.20%)
Apr 26, 2022	1.750	1.750	1.647	1.670	20,932	-0.06(-3.47%)
Apr 25, 2022	1.550	1.760	1.550	1.730	76,250	+0.06(+3.59%)
Apr 22, 2022	1.720	1.760	1.590	1.670	62,454	-0.05(-2.91%)
Apr 21, 2022	1.890	1.890	1.688	1.720	42,104	-0.05(-2.82%)
Apr 20, 2022	1.750	1.770	1.650	1.770	74,341	+0.02(+1.14%)
Apr 19, 2022	1.597	1.755	1.570	1.750	303,134	+0.07(+4.17%)
Apr 18, 2022	1.650	1.695	1.530	1.680	624,920	+0.03(+1.82%)
Apr 14, 2022	1.800	1.800	1.620	1.650	129,558	-0.15(-8.33%)
Apr 13, 2022	1.730	1.860	1.580	1.800	116,899	+0.07(+4.05%)
Apr 12, 2022	1.920	1.920	1.610	1.730	81,410	-0.15(-7.98%)
Apr 11, 2022	1.810	1.950	1.790	1.880	65,770	-0.03(-1.31%)
Apr 08, 2022	1.950	1.950	1.850	1.905	72,008	-0.03(-1.80%)
Apr 07, 2022	1.950	1.950	1.825	1.940	50,650	+0.01(+0.52%)
Apr 06, 2022	1.950	1.950	1.790	1.930	96,405	+0.00(+0.00%)
Apr 05, 2022	2.080	2.100	1.880	1.930	70,361	-0.06(-3.02%)
Apr 04, 2022	2.150	2.170	1.950	1.990	137,272	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.