Indicators

First Trust Nasdaq Lux Digital Health Solutions ETF (NQ: EKG )

16.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.20	17.33	17.20	17.33	344	+0.23(+1.32%)
Apr 27, 2023	16.86	17.10	16.86	17.10	363	-0.11(-0.64%)
Apr 26, 2023	17.25	17.25	17.15	17.21	628	-0.12(-0.69%)
Apr 25, 2023	17.55	17.55	17.33	17.33	131	-0.48(-2.69%)
Apr 24, 2023	17.83	17.83	17.81	17.81	287	-0.04(-0.23%)
Apr 21, 2023	17.85	17.85	17.85	17.85	100	+0.22(+1.27%)
Apr 20, 2023	17.63	17.63	17.63	17.63	22	-0.16(-0.88%)
Apr 19, 2023	17.57	17.81	17.57	17.78	411	+0.44(+2.53%)
Apr 18, 2023	17.37	17.37	17.34	17.34	251	-0.06(-0.33%)
Apr 17, 2023	17.40	17.40	17.40	17.40	3	+0.14(+0.84%)
Apr 14, 2023	17.26	17.26	17.26	17.26	0	-0.12(-0.68%)
Apr 13, 2023	17.38	17.38	17.38	17.38	1	+0.35(+2.07%)
Apr 12, 2023	17.04	17.04	17.02	17.02	5,265	-0.12(-0.73%)
Apr 11, 2023	17.15	17.15	17.15	17.15	6	+0.21(+1.22%)
Apr 10, 2023	16.85	16.94	16.85	16.94	1,101	+0.05(+0.30%)
Apr 06, 2023	16.89	16.89	16.89	16.89	102	+0.01(+0.04%)
Apr 05, 2023	16.88	16.88	16.88	16.88	101	-0.07(-0.42%)
Apr 04, 2023	16.95	16.95	16.95	16.95	102	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.