Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.650 +0.050 (+0.89%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.480	1.500	1.420	1.490	4,160	+0.01(+0.68%)
Apr 27, 2023	1.490	1.490	1.430	1.480	8,648	+0.01(+0.68%)
Apr 26, 2023	1.530	1.527	1.430	1.470	23,286	+0.03(+2.08%)
Apr 25, 2023	1.630	1.645	1.400	1.440	34,778	-0.17(-10.56%)
Apr 24, 2023	1.650	1.790	1.610	1.610	37,918	-0.07(-4.17%)
Apr 21, 2023	1.700	1.860	1.640	1.680	41,847	+0.04(+2.44%)
Apr 20, 2023	1.660	1.730	1.550	1.640	7,348	+0.05(+3.14%)
Apr 19, 2023	1.640	1.782	1.550	1.590	26,242	-0.14(-8.09%)
Apr 18, 2023	1.820	1.820	1.660	1.730	31,801	-0.01(-0.57%)
Apr 17, 2023	1.440	1.920	1.430	1.740	123,697	+0.32(+22.54%)
Apr 14, 2023	1.700	2.000	1.400	1.420	194,681	-0.06(-4.05%)
Apr 13, 2023	1.550	1.650	1.360	1.480	57,660	-0.18(-10.84%)
Apr 12, 2023	1.700	1.697	1.530	1.660	18,341	-0.04(-2.35%)
Apr 11, 2023	1.670	1.750	1.650	1.700	11,561	+0.03(+1.80%)
Apr 10, 2023	1.760	1.830	1.650	1.670	16,080	-0.05(-2.91%)
Apr 06, 2023	1.710	1.830	1.600	1.720	54,944	-0.09(-4.97%)
Apr 05, 2023	1.890	2.000	1.620	1.810	103,010	-0.24(-11.71%)
Apr 04, 2023	1.750	2.140	1.583	2.050	222,913	+0.29(+16.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.