Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.560 +0.100 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6058 0.6869 0.5604 0.6200 2,923,391 -0.11(-15.09%)
Apr 29, 2024 0.3772 0.7460 0.3450 0.7302 25,662,960 +0.35(+91.70%)
Apr 26, 2024 0.4000 0.4194 0.3569 0.3809 442,971 -0.04(-9.18%)
Apr 25, 2024 0.3756 0.4250 0.3700 0.4194 354,364 +0.00(+0.48%)
Apr 24, 2024 0.3789 0.4300 0.3718 0.4174 600,020 -0.01(-2.93%)
Apr 23, 2024 0.3492 0.4473 0.3286 0.4300 2,235,731 +0.04(+10.51%)
Apr 22, 2024 0.5501 0.5882 0.3891 0.3891 13,469,318 -0.06(-13.53%)
Apr 19, 2024 0.2600 0.5900 0.2400 0.4500 16,645,483 +0.18(+69.81%)
Apr 18, 2024 0.2488 0.2800 0.2203 0.2650 286,769 +0.01(+3.80%)
Apr 17, 2024 0.2700 0.2979 0.2372 0.2553 822,615 -0.01(-3.66%)
Apr 16, 2024 0.2500 0.2699 0.2026 0.2650 353,171 +0.01(+1.92%)
Apr 15, 2024 0.5000 0.5050 0.2000 0.2600 809,055 -0.26(-50.00%)
Apr 12, 2024 0.5010 0.5790 0.4805 0.5200 42,579 +0.01(+1.96%)
Apr 11, 2024 0.5111 0.5790 0.5010 0.5100 47,548 +0.00(+0.37%)
Apr 10, 2024 0.5705 0.5705 0.5073 0.5081 49,512 -0.06(-10.88%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5701 12,087 +0.01(+1.80%)
Apr 08, 2024 0.5500 0.5700 0.5400 0.5600 9,052 +0.02(+4.36%)
Apr 05, 2024 0.5900 0.6000 0.5100 0.5366 24,548 -0.04(-7.64%)
Apr 04, 2024 0.5000 0.5900 0.5010 0.5810 7,457 +0.05(+9.05%)
Apr 03, 2024 0.5402 0.5900 0.5000 0.5328 31,486 -0.03(-5.87%)
Apr 02, 2024 0.5000 0.6000 0.5000 0.5660 52,032 +0.05(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.