Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.35 18.52 18.35 18.52 494 -0.06(-0.32%)
Apr 29, 2015 18.16 18.58 18.16 18.58 787 +0.00(+0.00%)
Apr 28, 2015 18.27 18.58 18.27 18.58 889 +0.10(+0.55%)
Apr 27, 2015 18.24 18.48 18.15 18.48 3,053 +0.15(+0.81%)
Apr 24, 2015 18.24 18.33 18.24 18.33 1,215 +0.13(+0.72%)
Apr 23, 2015 18.26 18.58 18.20 18.20 2,971 -0.20(-1.11%)
Apr 22, 2015 18.31 18.82 18.24 18.40 6,763 -0.26(-1.40%)
Apr 21, 2015 18.76 18.76 18.64 18.66 1,355 -0.17(-0.89%)
Apr 20, 2015 18.83 18.83 18.83 18.83 781 +0.00(+0.00%)
Apr 17, 2015 18.64 18.83 18.64 18.83 322 +0.14(+0.75%)
Apr 16, 2015 18.47 18.69 18.43 18.69 1,744 -0.10(-0.54%)
Apr 15, 2015 18.52 18.80 18.52 18.79 1,517 -0.04(-0.20%)
Apr 14, 2015 18.67 18.83 18.62 18.83 2,148 +0.12(+0.65%)
Apr 13, 2015 18.76 18.76 18.71 18.71 347 -0.14(-0.74%)
Apr 10, 2015 18.16 18.85 18.16 18.85 1,888 +0.00(+0.00%)
Apr 09, 2015 18.92 18.92 18.22 18.85 2,353 -0.07(-0.39%)
Apr 08, 2015 18.20 18.92 18.15 18.92 4,848 +0.40(+2.16%)
Apr 07, 2015 18.58 18.58 18.52 18.52 675 -0.17(-0.90%)
Apr 06, 2015 18.85 18.91 18.15 18.69 2,350 -0.05(-0.25%)
Apr 02, 2015 18.78 18.74 18.74 18.74 752 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.