Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.08 27.09 26.86 26.86 3,636 -0.03(-0.11%)
Apr 27, 2018 26.94 27.09 26.78 26.89 2,146 -0.11(-0.42%)
Apr 26, 2018 26.96 27.16 26.96 27.00 3,365 +0.00(+0.00%)
Apr 25, 2018 27.43 27.43 27.00 27.00 2,688 -0.25(-0.91%)
Apr 24, 2018 27.54 27.54 27.25 27.25 4,163 +0.03(+0.11%)
Apr 23, 2018 27.42 27.66 27.18 27.22 6,425 -0.28(-1.01%)
Apr 20, 2018 27.52 27.74 27.49 27.50 3,491 -0.17(-0.62%)
Apr 19, 2018 27.74 27.75 27.53 27.67 2,900 -0.07(-0.24%)
Apr 18, 2018 27.75 27.75 27.55 27.73 2,170 +0.04(+0.14%)
Apr 17, 2018 27.63 27.75 27.63 27.70 3,388 +0.02(+0.07%)
Apr 16, 2018 27.82 27.82 27.68 27.68 1,342 -0.18(-0.65%)
Apr 13, 2018 27.86 27.86 27.86 27.86 936 +0.31(+1.14%)
Apr 12, 2018 27.52 27.75 27.52 27.54 1,386 -0.10(-0.38%)
Apr 11, 2018 27.75 27.75 27.52 27.65 1,461 -0.01(-0.03%)
Apr 10, 2018 27.91 27.91 27.42 27.66 5,151 -0.18(-0.65%)
Apr 09, 2018 27.90 27.90 27.32 27.84 4,211 +0.16(+0.59%)
Apr 06, 2018 27.90 27.90 27.46 27.68 4,002 +0.09(+0.31%)
Apr 05, 2018 27.59 27.59 27.59 27.59 1,294 +0.36(+1.33%)
Apr 04, 2018 27.18 27.56 27.12 27.23 4,461 +0.00(+0.00%)
Apr 03, 2018 27.58 27.58 27.23 27.23 3,351 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.