Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.43 17.58 17.22 17.30 17,924 -0.44(-2.50%)
Apr 29, 2019 17.76 17.84 17.19 17.74 10,126 +0.76(+4.49%)
Apr 26, 2019 17.35 17.61 16.84 16.98 9,224 -0.15(-0.90%)
Apr 25, 2019 17.75 18.08 17.14 17.14 11,025 -0.47(-2.69%)
Apr 24, 2019 17.71 17.76 17.30 17.61 18,051 +0.01(+0.06%)
Apr 23, 2019 17.32 17.80 17.17 17.60 12,181 +0.33(+1.90%)
Apr 22, 2019 17.16 18.26 17.03 17.27 12,887 +0.22(+1.30%)
Apr 18, 2019 16.40 17.24 16.40 17.05 56,277 +0.57(+3.45%)
Apr 17, 2019 16.26 16.72 16.26 16.48 8,392 +0.22(+1.36%)
Apr 16, 2019 16.28 16.36 16.26 16.26 6,984 -0.09(-0.53%)
Apr 15, 2019 16.36 16.36 16.21 16.34 7,853 +0.09(+0.53%)
Apr 12, 2019 16.34 16.45 16.26 16.26 7,047 +0.05(+0.30%)
Apr 11, 2019 16.40 16.40 16.18 16.21 5,082 -0.01(-0.06%)
Apr 10, 2019 16.26 16.31 16.21 16.22 4,782 -0.04(-0.24%)
Apr 09, 2019 16.32 16.35 16.26 16.26 6,377 -0.02(-0.12%)
Apr 08, 2019 16.15 16.46 15.96 16.28 11,624 +0.15(+0.96%)
Apr 05, 2019 16.40 16.75 15.67 16.12 37,518 -0.28(-1.71%)
Apr 04, 2019 16.58 16.58 16.40 16.40 2,535 -0.05(-0.29%)
Apr 03, 2019 16.57 16.78 16.40 16.45 9,611 -0.05(-0.29%)
Apr 02, 2019 16.83 16.83 16.41 16.50 4,770 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.