Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.271 8.337 8.176 8.337 10,876 +0.06(+0.70%)
Apr 28, 2016 8.267 8.279 8.246 8.279 8,815 +0.01(+0.10%)
Apr 27, 2016 8.279 8.279 8.155 8.271 10,168 +0.00(+0.00%)
Apr 26, 2016 8.246 8.279 8.213 8.271 10,132 +0.04(+0.50%)
Apr 25, 2016 8.271 8.279 8.147 8.230 37,565 +0.03(+0.40%)
Apr 22, 2016 8.163 8.270 8.163 8.197 15,381 +0.02(+0.20%)
Apr 21, 2016 8.155 8.197 8.155 8.180 5,641 +0.01(+0.10%)
Apr 20, 2016 8.172 8.213 8.155 8.172 10,890 -0.05(-0.55%)
Apr 19, 2016 8.213 8.312 8.155 8.217 10,994 +0.01(+0.15%)
Apr 18, 2016 8.304 8.362 8.205 8.205 15,859 -0.08(-1.00%)
Apr 15, 2016 8.404 8.404 8.279 8.288 10,009 -0.11(-1.28%)
Apr 14, 2016 8.362 8.438 8.288 8.395 5,344 +0.01(+0.13%)
Apr 13, 2016 8.485 8.485 8.375 8.384 1,405 -0.03(-0.32%)
Apr 12, 2016 8.486 8.486 8.279 8.412 12,703 +0.05(+0.59%)
Apr 11, 2016 8.437 8.486 8.312 8.362 11,395 -0.07(-0.78%)
Apr 08, 2016 8.296 8.428 8.296 8.428 6,900 +0.11(+1.33%)
Apr 07, 2016 8.420 8.420 8.296 8.317 5,124 -0.11(-1.32%)
Apr 06, 2016 8.288 8.437 8.288 8.428 8,427 +0.07(+0.89%)
Apr 05, 2016 8.279 8.420 8.271 8.354 8,603 +0.07(+0.80%)
Apr 04, 2016 8.312 8.404 8.279 8.288 6,768 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.