Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.852 5.207 4.836 5.071 204,582 +0.06(+1.21%)
Apr 29, 2021 5.169 5.169 4.920 5.010 73,770 -0.08(-1.49%)
Apr 28, 2021 5.048 5.101 4.927 5.086 82,994 +0.05(+0.90%)
Apr 27, 2021 4.935 5.207 4.897 5.040 34,814 +0.13(+2.62%)
Apr 26, 2021 4.867 5.025 4.867 4.912 58,837 +0.03(+0.62%)
Apr 23, 2021 4.768 5.063 4.768 4.882 149,532 +0.08(+1.73%)
Apr 22, 2021 4.731 4.821 4.685 4.799 52,419 +0.08(+1.76%)
Apr 21, 2021 4.715 4.965 4.685 4.715 250,791 -0.08(-1.73%)
Apr 20, 2021 4.829 4.912 4.338 4.799 363,406 -0.06(-1.24%)
Apr 19, 2021 4.950 5.101 4.693 4.859 376,353 -0.22(-4.32%)
Apr 16, 2021 5.252 5.282 4.942 5.078 319,047 -0.27(-5.08%)
Apr 15, 2021 5.267 5.449 5.131 5.350 217,324 +0.18(+3.51%)
Apr 14, 2021 5.668 5.668 5.124 5.169 387,724 -0.50(-8.80%)
Apr 13, 2021 5.554 5.864 5.479 5.668 250,737 +0.20(+3.59%)
Apr 12, 2021 5.562 5.743 5.441 5.471 255,082 -0.11(-2.03%)
Apr 09, 2021 5.411 5.630 5.365 5.585 466,066 +0.14(+2.64%)
Apr 08, 2021 5.479 5.630 5.380 5.441 171,118 +0.01(+0.14%)
Apr 07, 2021 6.023 6.076 5.365 5.433 589,866 -0.59(-9.79%)
Apr 06, 2021 6.310 6.386 5.857 6.023 415,766 -0.25(-3.98%)
Apr 05, 2021 6.242 6.423 5.955 6.272 502,609 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.