Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.720	2.720	2.681	2.720	5,650	+0.00(+0.00%)
Apr 27, 2006	2.960	2.960	2.680	2.720	7,427	-0.16(-5.56%)
Apr 26, 2006	3.000	3.000	2.880	2.880	6,638	-0.12(-4.00%)
Apr 25, 2006	2.980	3.000	2.920	3.000	3,421	+0.08(+2.75%)
Apr 24, 2006	3.000	3.000	2.800	2.920	5,974	-0.08(-2.68%)
Apr 21, 2006	2.958	3.000	2.884	3.000	12,694	+0.08(+2.74%)
Apr 20, 2006	3.080	3.120	2.880	2.920	24,814	-0.16(-5.18%)
Apr 19, 2006	2.800	3.080	2.800	3.080	16,438	+0.15(+5.28%)
Apr 18, 2006	3.560	3.560	2.920	2.925	90,177	-0.47(-13.96%)
Apr 17, 2006	2.920	3.760	2.762	3.400	217,925	+0.52(+18.22%)
Apr 13, 2006	2.680	2.920	2.560	2.876	33,755	+0.36(+14.13%)
Apr 12, 2006	2.560	2.560	2.500	2.520	2,587	-0.04(-1.56%)
Apr 11, 2006	2.504	2.613	2.504	2.560	5,595	-0.08(-3.03%)
Apr 10, 2006	2.640	2.640	2.600	2.640	1,950	+0.00(+0.00%)
Apr 07, 2006	2.520	2.680	2.520	2.640	12,646	-0.04(-1.49%)
Apr 06, 2006	2.680	2.720	2.640	2.680	5,845	+0.04(+1.52%)
Apr 05, 2006	2.800	2.800	2.604	2.640	7,229	-0.16(-5.71%)
Apr 04, 2006	2.800	2.999	2.800	2.800	4,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.