Indicators

Surgery Partners CS (NQ: SGRY )

25.39 +0.95 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.90	53.62	50.81	51.16	318,562	-1.52(-2.89%)
Apr 28, 2022	53.16	53.16	49.13	52.68	576,039	+0.44(+0.84%)
Apr 27, 2022	51.09	53.12	50.84	52.24	356,192	+1.07(+2.09%)
Apr 26, 2022	50.92	52.47	49.94	51.17	479,467	-1.16(-2.22%)
Apr 25, 2022	49.63	54.40	49.00	52.33	682,986	+2.21(+4.41%)
Apr 22, 2022	58.90	59.10	48.74	50.12	1,112,462	-10.02(-16.66%)
Apr 21, 2022	62.03	63.87	60.00	60.14	769,476	-1.55(-2.51%)
Apr 20, 2022	57.08	61.75	57.08	61.69	464,666	+4.72(+8.29%)
Apr 19, 2022	54.43	58.00	53.82	56.97	261,464	+2.20(+4.02%)
Apr 18, 2022	55.58	55.76	53.97	54.77	223,315	-1.08(-1.93%)
Apr 14, 2022	55.07	56.06	55.07	55.85	128,442	+0.94(+1.71%)
Apr 13, 2022	54.18	55.19	54.00	54.91	184,410	+0.90(+1.67%)
Apr 12, 2022	52.38	54.81	52.37	54.01	327,762	+2.06(+3.97%)
Apr 11, 2022	52.61	53.59	51.76	51.95	249,026	-0.92(-1.74%)
Apr 08, 2022	52.89	54.21	52.28	52.87	394,023	-0.30(-0.56%)
Apr 07, 2022	52.75	53.95	52.66	53.17	347,811	+0.53(+1.01%)
Apr 06, 2022	51.69	52.75	50.41	52.64	478,447	+0.23(+0.44%)
Apr 05, 2022	53.96	54.60	52.32	52.41	289,514	-1.89(-3.48%)
Apr 04, 2022	55.97	56.40	54.05	54.30	245,971	-1.12(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.