Indicators

Surgery Partners CS (NQ: SGRY )

25.39 +0.95 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.13	39.67	38.99	39.66	648,698	+0.39(+0.99%)
Apr 27, 2023	39.91	39.91	39.03	39.27	358,411	-0.26(-0.66%)
Apr 26, 2023	39.31	39.98	38.93	39.53	452,333	+0.04(+0.10%)
Apr 25, 2023	39.79	40.99	39.45	39.49	541,847	-0.30(-0.75%)
Apr 24, 2023	40.38	40.80	39.70	39.79	528,883	-0.56(-1.39%)
Apr 21, 2023	38.88	40.42	38.88	40.35	826,417	+2.65(+7.03%)
Apr 20, 2023	38.05	38.18	37.25	37.70	537,918	-0.70(-1.82%)
Apr 19, 2023	37.59	38.66	37.58	38.40	663,657	+0.57(+1.51%)
Apr 18, 2023	37.28	38.17	37.20	37.83	472,029	+0.94(+2.55%)
Apr 17, 2023	36.91	37.21	36.39	36.89	369,086	-0.02(-0.05%)
Apr 14, 2023	37.01	37.73	36.60	36.91	562,398	-0.06(-0.16%)
Apr 13, 2023	36.99	37.47	36.72	36.97	465,515	+0.39(+1.07%)
Apr 12, 2023	36.75	37.13	36.27	36.58	741,753	+0.13(+0.36%)
Apr 11, 2023	35.96	36.58	35.90	36.45	389,936	+0.66(+1.84%)
Apr 10, 2023	34.87	35.86	34.53	35.79	472,082	+0.53(+1.50%)
Apr 06, 2023	34.89	35.57	34.25	35.26	620,439	+0.53(+1.53%)
Apr 05, 2023	34.22	34.91	33.95	34.73	534,333	+0.19(+0.55%)
Apr 04, 2023	34.69	34.98	33.91	34.54	477,959	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.