Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 24.67 24.59 24.59 24.59 640 +0.08(+0.32%)
Apr 21, 2016 24.51 24.51 24.51 24.51 213 -0.18(-0.74%)
Apr 20, 2016 24.69 24.69 24.69 24.69 213 +0.07(+0.30%)
Apr 19, 2016 24.62 24.63 24.62 24.62 640 +0.13(+0.54%)
Apr 18, 2016 24.49 24.49 24.49 24.49 533 +0.01(+0.04%)
Apr 14, 2016 24.75 24.48 24.48 24.48 2,349 +0.07(+0.27%)
Apr 13, 2016 24.41 24.41 24.41 24.41 213 +0.51(+2.12%)
Apr 07, 2016 24.07 23.91 23.91 23.91 6,407 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.