Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.71 33.78 33.59 33.76 2,653 +0.08(+0.23%)
Apr 29, 2019 33.79 33.82 33.69 33.69 3,143 +0.00(+0.00%)
Apr 26, 2019 33.60 33.69 33.59 33.69 4,884 -0.04(-0.13%)
Apr 25, 2019 33.72 33.73 33.71 33.73 1,102 -0.05(-0.13%)
Apr 24, 2019 33.80 33.92 33.73 33.77 4,963 -0.10(-0.29%)
Apr 23, 2019 33.71 33.87 33.68 33.87 4,002 +0.28(+0.85%)
Apr 22, 2019 33.67 33.67 33.59 33.59 1,874 -0.14(-0.41%)
Apr 18, 2019 33.63 33.72 33.57 33.72 6,513 +0.00(+0.00%)
Apr 17, 2019 33.79 33.79 33.70 33.72 3,311 -0.03(-0.09%)
Apr 16, 2019 33.76 33.77 33.69 33.75 13,194 +0.18(+0.53%)
Apr 15, 2019 33.67 33.69 33.58 33.58 7,504 -0.09(-0.26%)
Apr 12, 2019 33.70 33.74 33.67 33.67 10,888 +0.06(+0.18%)
Apr 11, 2019 33.66 33.66 33.58 33.61 1,946 +0.00(+0.00%)
Apr 10, 2019 33.56 33.61 33.56 33.61 1,464 +0.15(+0.44%)
Apr 09, 2019 33.51 33.56 33.41 33.46 3,196 -0.26(-0.76%)
Apr 08, 2019 33.66 33.71 33.60 33.71 7,764 -0.01(-0.03%)
Apr 05, 2019 33.70 33.72 33.66 33.72 5,698 +0.16(+0.47%)
Apr 04, 2019 33.54 33.57 33.46 33.57 3,541 +0.20(+0.59%)
Apr 03, 2019 33.51 33.56 33.37 33.37 36,994 +0.01(+0.03%)
Apr 02, 2019 33.34 33.37 33.34 33.36 1,191 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.