Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.69 25.00 23.56 25.00 17,000 +1.12(+4.69%)
Apr 29, 2021 26.33 26.33 23.42 23.88 27,713 -1.98(-7.66%)
Apr 28, 2021 23.88 25.86 23.75 25.86 30,769 +1.86(+7.75%)
Apr 27, 2021 20.66 24.00 19.87 24.00 54,236 +3.37(+16.34%)
Apr 26, 2021 20.25 20.97 18.49 20.63 76,024 +0.33(+1.63%)
Apr 23, 2021 19.07 20.76 18.77 20.30 32,900 +1.11(+5.78%)
Apr 22, 2021 19.66 20.77 18.72 19.19 22,538 -0.31(-1.59%)
Apr 21, 2021 18.19 19.50 17.76 19.50 42,544 +0.84(+4.50%)
Apr 20, 2021 15.50 19.49 15.50 18.66 292,080 +3.37(+22.04%)
Apr 19, 2021 16.20 16.69 14.92 15.29 76,333 -2.17(-12.43%)
Apr 16, 2021 21.28 21.28 16.87 17.46 247,300 -10.19(-36.85%)
Apr 15, 2021 27.41 29.99 26.05 27.65 48,468 +1.91(+7.42%)
Apr 14, 2021 25.81 27.00 24.90 25.74 21,531 -0.53(-2.02%)
Apr 13, 2021 28.03 28.19 26.10 26.27 6,882 -0.89(-3.28%)
Apr 12, 2021 27.74 28.31 27.05 27.16 10,324 -1.07(-3.79%)
Apr 09, 2021 29.99 29.99 27.18 28.23 15,700 -0.71(-2.45%)
Apr 08, 2021 26.50 29.27 26.50 28.94 11,068 +2.10(+7.82%)
Apr 07, 2021 28.72 29.50 26.32 26.84 27,103 -2.25(-7.73%)
Apr 06, 2021 28.49 30.99 26.84 29.09 40,575 -0.33(-1.12%)
Apr 05, 2021 23.00 30.99 23.00 29.42 84,271 +7.20(+32.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.