Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.71 +0.05 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.158 7.235 7.087 7.235 3,270 +0.04(+0.54%)
Apr 28, 2016 7.196 7.317 7.174 7.196 4,502 +0.01(+0.09%)
Apr 27, 2016 7.029 7.196 7.029 7.190 6,976 +0.10(+1.45%)
Apr 26, 2016 6.990 7.087 6.926 7.087 14,039 +0.34(+5.06%)
Apr 25, 2016 7.023 7.023 6.746 6.746 2,893 -0.30(-4.30%)
Apr 22, 2016 7.051 7.052 7.030 7.048 3,632 -0.00(-0.01%)
Apr 21, 2016 7.161 7.161 7.048 7.049 46,077 -0.10(-1.35%)
Apr 20, 2016 7.080 7.146 6.999 7.146 6,627 +0.09(+1.29%)
Apr 19, 2016 6.900 7.080 6.900 7.055 3,877 +0.18(+2.62%)
Apr 18, 2016 6.514 6.887 6.507 6.874 7,645 +0.14(+2.01%)
Apr 15, 2016 6.778 6.810 6.739 6.739 9,500 -0.03(-0.48%)
Apr 14, 2016 6.849 6.849 6.514 6.771 6,938 -0.03(-0.38%)
Apr 13, 2016 6.700 6.817 6.636 6.797 6,695 +0.14(+2.03%)
Apr 12, 2016 6.539 6.681 6.539 6.662 16,996 +0.14(+2.17%)
Apr 11, 2016 6.546 6.584 6.514 6.520 9,207 +0.05(+0.80%)
Apr 08, 2016 6.346 6.494 6.214 6.468 37,321 +0.26(+4.21%)
Apr 07, 2016 6.154 6.207 6.154 6.207 1,876 -0.17(-2.74%)
Apr 06, 2016 6.159 6.382 6.159 6.382 4,811 +0.22(+3.62%)
Apr 05, 2016 6.159 6.159 6.159 6.159 3,881 -0.21(-3.24%)
Apr 04, 2016 6.365 6.365 6.365 6.365 408 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.