Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.913 8.971 8.913 8.971 1,708 -0.00(-0.00%)
Apr 29, 2019 8.971 8.971 8.971 197 +0.00(+0.00%)
Apr 26, 2019 8.949 8.979 8.949 8.971 2,744 -0.04(-0.48%)
Apr 25, 2019 9.015 9.015 9.015 9.015 1,517 +0.01(+0.08%)
Apr 24, 2019 9.008 9.008 9.008 9.008 603 -0.16(-1.73%)
Apr 23, 2019 9.131 9.166 9.131 9.166 511 +0.03(+0.36%)
Apr 22, 2019 9.095 9.134 9.095 9.134 610 +0.05(+0.59%)
Apr 18, 2019 8.964 9.080 8.964 9.080 4,802 +0.00(+0.00%)
Apr 17, 2019 9.117 9.117 9.080 9.080 9,522 -0.06(-0.64%)
Apr 16, 2019 9.132 9.139 9.132 9.139 1,035 +0.00(+0.00%)
Apr 15, 2019 9.183 9.183 9.139 9.139 74,573 -0.01(-0.08%)
Apr 12, 2019 9.204 9.204 9.146 9.146 1,372 +0.01(+0.07%)
Apr 11, 2019 9.154 9.172 9.124 9.139 2,185 -0.07(-0.71%)
Apr 10, 2019 9.190 9.204 9.190 9.204 1,797 +0.03(+0.32%)
Apr 09, 2019 9.175 9.175 9.175 9.175 375 -0.03(-0.35%)
Apr 08, 2019 9.212 9.212 9.207 9.207 514 +0.06(+0.65%)
Apr 05, 2019 9.146 9.148 9.146 9.148 5,625 +0.04(+0.42%)
Apr 04, 2019 9.092 9.110 9.092 9.110 10,654 -0.05(-0.56%)
Apr 03, 2019 9.161 9.161 9.161 9.161 1,310 +0.09(+1.05%)
Apr 02, 2019 9.084 9.084 9.066 9.066 944 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.