Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.208 7.208 7.054 7.063 2,194 -0.17(-2.41%)
Apr 29, 2020 7.193 7.237 7.193 7.237 805 +0.30(+4.29%)
Apr 28, 2020 6.961 6.961 6.930 6.940 1,604 +0.08(+1.11%)
Apr 27, 2020 6.753 6.863 6.753 6.863 405 +0.10(+1.48%)
Apr 24, 2020 6.787 6.787 6.763 6.763 129 +0.05(+0.69%)
Apr 23, 2020 6.767 6.814 6.717 6.717 448 +0.10(+1.52%)
Apr 22, 2020 6.613 6.616 6.613 6.616 219 +0.22(+3.45%)
Apr 21, 2020 6.512 6.512 6.374 6.396 3,695 -0.23(-3.54%)
Apr 20, 2020 6.651 6.783 6.620 6.631 835 -0.18(-2.69%)
Apr 17, 2020 6.783 6.814 6.783 6.814 517 +0.16(+2.45%)
Apr 16, 2020 6.651 6.651 6.651 76 +0.00(+0.00%)
Apr 15, 2020 6.608 6.667 6.608 6.651 3,845 -0.30(-4.36%)
Apr 14, 2020 6.961 6.976 6.954 6.954 3,666 +0.01(+0.21%)
Apr 13, 2020 7.046 7.046 6.860 6.939 3,678 -0.05(-0.75%)
Apr 09, 2020 7.076 7.076 6.988 6.992 905 +0.28(+4.17%)
Apr 08, 2020 6.712 6.712 6.712 164 +0.00(+0.00%)
Apr 07, 2020 6.712 6.712 6.712 46 +0.00(+0.00%)
Apr 06, 2020 6.613 6.712 6.613 6.712 2,390 +0.25(+3.80%)
Apr 03, 2020 6.490 6.490 6.381 6.466 646 +0.20(+3.21%)
Apr 02, 2020 6.265 6.265 6.265 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.