Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.87	13.88	13.46	13.60	310,082	-0.10(-0.76%)
Apr 28, 2022	13.67	13.71	13.41	13.70	232,277	+0.21(+1.55%)
Apr 27, 2022	13.31	13.57	13.28	13.49	502,231	+0.33(+2.51%)
Apr 26, 2022	13.42	13.43	13.14	13.16	823,960	-0.28(-2.07%)
Apr 25, 2022	13.47	13.47	13.08	13.44	446,784	-0.32(-2.34%)
Apr 22, 2022	14.15	14.16	13.71	13.76	269,395	-0.47(-3.30%)
Apr 21, 2022	14.76	14.76	14.19	14.23	322,699	-0.50(-3.36%)
Apr 20, 2022	14.70	14.74	14.46	14.73	471,860	-0.02(-0.12%)
Apr 19, 2022	14.77	14.82	14.66	14.74	295,131	-0.12(-0.82%)
Apr 18, 2022	14.90	14.99	14.80	14.86	376,661	+0.06(+0.38%)
Apr 14, 2022	14.83	14.86	14.76	14.81	504,956	-0.02(-0.15%)
Apr 13, 2022	14.74	14.83	14.63	14.83	324,119	+0.22(+1.49%)
Apr 12, 2022	14.80	14.80	14.57	14.61	329,323	+0.07(+0.51%)
Apr 11, 2022	14.66	14.66	14.50	14.54	180,340	-0.13(-0.86%)
Apr 08, 2022	14.64	14.73	14.58	14.66	313,070	+0.17(+1.20%)
Apr 07, 2022	14.44	14.57	14.36	14.49	244,663	+0.07(+0.49%)
Apr 06, 2022	14.46	14.52	14.25	14.42	124,858	-0.03(-0.19%)
Apr 05, 2022	14.68	14.72	14.40	14.45	332,297	-0.20(-1.39%)
Apr 04, 2022	14.79	14.79	14.55	14.65	423,678	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.