Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.09	12.30	12.09	12.30	278,390	+0.14(+1.16%)
Apr 27, 2023	12.07	12.19	12.02	12.16	49,770	+0.11(+0.90%)
Apr 26, 2023	12.07	12.15	12.01	12.05	63,505	+0.01(+0.12%)
Apr 25, 2023	12.26	12.26	12.02	12.04	94,551	-0.39(-3.11%)
Apr 24, 2023	12.34	12.44	12.32	12.42	87,417	+0.08(+0.61%)
Apr 21, 2023	12.41	12.41	12.30	12.35	56,663	-0.24(-1.87%)
Apr 20, 2023	12.66	12.67	12.54	12.58	127,593	-0.11(-0.89%)
Apr 19, 2023	12.72	12.74	12.67	12.70	96,040	-0.20(-1.54%)
Apr 18, 2023	12.85	12.94	12.85	12.90	185,844	+0.06(+0.44%)
Apr 17, 2023	12.74	12.90	12.74	12.84	108,524	+0.04(+0.29%)
Apr 14, 2023	12.85	12.90	12.74	12.80	90,321	-0.08(-0.66%)
Apr 13, 2023	12.83	12.92	12.83	12.89	63,517	+0.05(+0.37%)
Apr 12, 2023	12.98	12.98	12.80	12.84	323,966	+0.03(+0.22%)
Apr 11, 2023	12.57	12.85	12.57	12.81	160,861	+0.34(+2.72%)
Apr 10, 2023	12.31	12.47	12.31	12.47	80,534	+0.15(+1.22%)
Apr 06, 2023	12.39	12.39	12.32	12.32	137,322	-0.12(-0.98%)
Apr 05, 2023	12.50	12.50	12.34	12.44	190,687	-0.04(-0.30%)
Apr 04, 2023	12.68	12.68	12.43	12.48	65,738	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.